Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 23.65 23.65 23.21 23.41 1.19 Million
21 Jan, 2021 23.6 23.85 23.51 23.65 1.25 Million
20 Jan, 2021 24.3 24.34 23.6 23.75 1.64 Million
19 Jan, 2021 24.2 24.34 24.1 24.2 781.52 Thousand
18 Jan, 2021 24.15 24.34 24.05 24.2 519.91 Thousand
15 Jan, 2021 24.69 24.69 24.15 24.15 1.59 Million
14 Jan, 2021 24.69 24.69 24.44 24.54 817.95 Thousand
13 Jan, 2021 24.79 24.89 24.49 24.54 985.18 Thousand
12 Jan, 2021 24.69 24.94 24.69 24.69 1.51 Million
11 Jan, 2021 24.54 24.69 24.49 24.54 900.73 Thousand