Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 24.2 24.2 23.85 23.9 776.55 Thousand
04 Feb, 2021 24.05 24.25 23.9 24.0 1.14 Million
03 Feb, 2021 23.7 23.8 23.6 23.6 687.14 Thousand
02 Feb, 2021 23.8 23.8 23.6 23.7 465.27 Thousand
01 Feb, 2021 23.7 23.9 23.41 23.6 1.02 Million
29 Jan, 2021 23.75 23.95 23.6 23.6 1.38 Million
28 Jan, 2021 23.8 24.0 23.6 23.75 2.05 Million
27 Jan, 2021 24.49 24.69 23.8 24.05 2.66 Million
26 Jan, 2021 25.48 25.48 23.8 24.2 16.35 Million
25 Jan, 2021 24.69 25.73 24.34 25.73 13.81 Million