Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 24.59 24.69 24.15 24.15 2.1 Million
14 Oct, 2020 24.74 24.99 24.64 24.69 897.42 Thousand
13 Oct, 2020 24.44 25.28 24.39 24.74 2.48 Million
12 Oct, 2020 24.74 24.79 24.44 24.44 1.07 Million
08 Oct, 2020 24.84 24.94 24.69 24.74 998.43 Thousand
07 Oct, 2020 24.94 25.04 24.79 24.79 703.7 Thousand
06 Oct, 2020 24.94 25.09 24.79 24.84 662.3 Thousand
05 Oct, 2020 24.69 25.23 24.69 24.89 953.72 Thousand
30 Sep, 2020 24.74 25.04 24.74 24.84 642.43 Thousand
29 Sep, 2020 24.99 25.43 24.74 24.79 2.36 Million