Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 23.95 24.89 23.95 24.84 2.8 Million
25 Sep, 2020 24.84 24.94 23.7 23.85 3.11 Million
24 Sep, 2020 25.18 25.18 24.44 24.84 3.96 Million
23 Sep, 2020 25.68 25.83 25.18 25.18 2.08 Million
22 Sep, 2020 25.83 25.83 25.18 25.38 1.54 Million
21 Sep, 2020 25.68 25.88 25.63 25.73 1.52 Million
18 Sep, 2020 25.53 25.83 25.53 25.68 1.38 Million
17 Sep, 2020 25.43 25.68 25.43 25.53 917.29 Thousand
16 Sep, 2020 25.68 25.73 25.43 25.43 1.6 Million
15 Sep, 2020 25.58 25.78 25.43 25.58 1.75 Million