Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 24.84 25.04 24.74 24.74 1.18 Million
15 Jun, 2021 24.74 24.84 24.64 24.74 918.95 Thousand
11 Jun, 2021 24.89 24.99 24.74 24.79 943.78 Thousand
10 Jun, 2021 24.74 24.89 24.74 24.89 801.39 Thousand
09 Jun, 2021 24.79 24.99 24.69 24.74 1.2 Million
08 Jun, 2021 24.94 25.04 24.79 24.79 902.39 Thousand
07 Jun, 2021 24.59 25.43 24.54 24.94 3.24 Million
04 Jun, 2021 24.79 24.89 24.59 24.59 1.06 Million
03 Jun, 2021 24.69 24.84 24.64 24.84 844.44 Thousand
02 Jun, 2021 24.79 24.79 24.59 24.64 1.32 Million