Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 25.04 25.04 24.69 24.84 1.26 Million
13 Jul, 2021 25.28 25.33 24.89 25.04 1.85 Million
12 Jul, 2021 25.48 25.53 25.23 25.28 1.12 Million
09 Jul, 2021 25.48 25.68 25.38 25.43 774.9 Thousand
08 Jul, 2021 25.48 25.58 25.38 25.48 844.44 Thousand
07 Jul, 2021 25.38 25.58 25.38 25.48 965.31 Thousand
06 Jul, 2021 25.48 25.63 25.43 25.48 791.45 Thousand
05 Jul, 2021 25.43 25.58 25.33 25.48 1.3 Million
02 Jul, 2021 25.33 25.48 25.33 25.43 824.57 Thousand
01 Jul, 2021 25.68 25.83 25.33 25.33 1.7 Million