Synmosa Biopharma (4114)
TWD 32.25
(0.31%)
TWD 32.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 24.84 | 24.89 | 24.74 | 24.79 | 683.83 Thousand |
| 10 Aug, 2021 | 25.04 | 25.04 | 24.79 | 24.84 | 1.45 Million |
| 09 Aug, 2021 | 25.18 | 25.23 | 24.99 | 25.04 | 615.94 Thousand |
| 06 Aug, 2021 | 25.18 | 25.28 | 25.14 | 25.18 | 433.81 Thousand |
| 05 Aug, 2021 | 25.23 | 25.28 | 25.14 | 25.18 | 519.91 Thousand |
| 04 Aug, 2021 | 25.23 | 25.33 | 25.18 | 25.23 | 539.78 Thousand |
| 03 Aug, 2021 | 25.09 | 25.38 | 25.09 | 25.23 | 1.01 Million |
| 02 Aug, 2021 | 24.99 | 25.09 | 24.94 | 25.09 | 490.1 Thousand |
| 30 Jul, 2021 | 24.99 | 25.14 | 24.94 | 24.99 | 511.63 Thousand |
| 29 Jul, 2021 | 24.89 | 25.04 | 24.89 | 24.99 | 488.45 Thousand |
4116
4120
4121
4109
4111
4113