Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 24.79 24.84 24.64 24.79 1.16 Million
31 May, 2021 25.04 25.14 24.74 24.79 1.67 Million
28 May, 2021 25.09 25.18 24.94 24.99 1.3 Million
27 May, 2021 25.04 25.18 24.89 25.04 1.16 Million
26 May, 2021 25.04 25.53 24.84 25.04 2.3 Million
25 May, 2021 25.38 25.43 24.84 24.94 3.99 Million
24 May, 2021 24.44 26.12 24.44 25.83 16.44 Million
21 May, 2021 24.15 24.44 24.1 24.15 619.25 Thousand
20 May, 2021 24.15 24.49 24.05 24.05 993.46 Thousand
19 May, 2021 24.3 24.39 23.95 24.15 856.03 Thousand