Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 23.31 24.34 23.31 24.3 2 Million
17 May, 2021 23.7 24.25 23.26 23.31 3.08 Million
14 May, 2021 24.25 24.54 24.2 24.3 1.76 Million
13 May, 2021 24.25 24.84 24.05 24.1 3.05 Million
12 May, 2021 24.94 25.58 23.9 24.25 4.45 Million
11 May, 2021 25.48 25.48 24.79 24.94 2.06 Million
10 May, 2021 25.43 25.78 25.43 25.48 910.67 Thousand
07 May, 2021 25.28 25.63 25.28 25.63 774.9 Thousand
06 May, 2021 25.58 25.58 25.09 25.23 1.27 Million
05 May, 2021 25.23 25.53 25.14 25.33 817.95 Thousand