Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 26.5 26.5 26.25 26.25 68 Thousand
20 Nov, 2023 26.6 26.6 26.45 26.55 70 Thousand
17 Nov, 2023 26.4 26.8 26.4 26.6 83 Thousand
16 Nov, 2023 26.6 26.6 26.35 26.55 78 Thousand
15 Nov, 2023 26.75 26.8 26.45 26.5 115 Thousand
14 Nov, 2023 26.3 26.6 26.15 26.55 177 Thousand
13 Nov, 2023 27.25 27.25 26.25 26.35 775 Thousand
10 Nov, 2023 25.5 27.45 25.3 26.75 720 Thousand
09 Nov, 2023 25.4 25.6 25.4 25.5 123 Thousand
08 Nov, 2023 25.45 25.5 25.3 25.4 40 Thousand