Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.3 27.6 27.05 27.15 207 Thousand
04 Dec, 2023 27.15 27.3 26.9 27.15 247 Thousand
01 Dec, 2023 27.0 27.15 26.95 27.15 150 Thousand
30 Nov, 2023 27.0 27.0 26.7 26.95 76 Thousand
29 Nov, 2023 26.8 26.95 26.65 26.8 124 Thousand
28 Nov, 2023 27.35 27.35 26.75 26.8 156 Thousand
27 Nov, 2023 26.7 27.3 26.7 27.05 500 Thousand
24 Nov, 2023 26.45 26.45 26.2 26.4 75 Thousand
23 Nov, 2023 26.15 26.4 26.15 26.3 117 Thousand
22 Nov, 2023 26.25 26.3 25.75 26.15 52 Thousand