Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 24.95 25.0 24.55 24.65 131.16 Thousand
30 Jun, 2017 25.05 25.05 24.6 24.8 197.22 Thousand
29 Jun, 2017 25.3 25.45 24.9 24.95 186.16 Thousand
28 Jun, 2017 25.4 25.75 25.15 25.2 311.48 Thousand
27 Jun, 2017 26.1 26.45 25.55 25.55 524.41 Thousand
26 Jun, 2017 26.95 27.15 26.15 26.15 594.13 Thousand
23 Jun, 2017 26.3 27.8 26.3 26.5 1.63 Million
22 Jun, 2017 25.25 26.1 25.25 26.0 589.82 Thousand
21 Jun, 2017 25.1 25.5 25.05 25.2 233.28 Thousand
20 Jun, 2017 25.65 25.65 24.9 25.35 392.15 Thousand