Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 24.6 25.25 24.6 24.85 284.85 Thousand
28 Jul, 2017 24.55 25.0 24.55 24.75 219.87 Thousand
27 Jul, 2017 24.25 24.65 24.2 24.6 191.22 Thousand
26 Jul, 2017 24.15 24.35 24.1 24.25 66.76 Thousand
25 Jul, 2017 24.15 24.25 24.1 24.1 89.34 Thousand
24 Jul, 2017 24.25 24.35 24.1 24.1 79.67 Thousand
21 Jul, 2017 24.0 24.5 23.85 24.3 140.8 Thousand
20 Jul, 2017 24.2 24.2 23.95 24.0 167.28 Thousand
19 Jul, 2017 24.35 24.4 24.2 24.2 61.08 Thousand
18 Jul, 2017 24.35 24.5 24.35 24.35 48.87 Thousand