Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 24.25 24.25 24.1 24.15 7040.00
17 Sep, 2018 24.2 24.35 24.2 24.25 8177.00
14 Sep, 2018 24.35 24.45 24.15 24.2 43 Thousand
13 Sep, 2018 24.0 24.75 24.0 24.3 122.27 Thousand
12 Sep, 2018 24.05 24.3 24.0 24.1 49.04 Thousand
11 Sep, 2018 23.5 24.1 23.5 24.05 17 Thousand
10 Sep, 2018 24.05 24.15 23.5 23.5 79.05 Thousand
07 Sep, 2018 24.1 24.5 23.8 24.05 192.02 Thousand
06 Sep, 2018 24.4 24.4 24.15 24.15 36.02 Thousand
05 Sep, 2018 25.15 25.15 24.4 24.4 53.68 Thousand