Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 21.9 22.0 21.5 21.95 44 Thousand
17 Oct, 2018 22.1 22.1 21.9 21.9 12 Thousand
16 Oct, 2018 21.7 22.1 21.6 21.9 34.15 Thousand
15 Oct, 2018 21.65 22.05 21.65 21.7 29.4 Thousand
12 Oct, 2018 21.0 21.65 21.0 21.65 52.06 Thousand
11 Oct, 2018 22.15 22.55 21.0 21.3 302 Thousand
09 Oct, 2018 23.2 23.4 23.1 23.15 73.08 Thousand
08 Oct, 2018 23.65 23.65 23.0 23.5 70.5 Thousand
05 Oct, 2018 24.0 24.05 23.45 23.65 114 Thousand
04 Oct, 2018 24.05 24.1 23.95 23.95 37.08 Thousand