Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 24.25 24.35 24.2 24.3 21.14 Thousand
29 Aug, 2019 24.2 24.35 24.2 24.3 5440.00
28 Aug, 2019 24.2 24.5 24.15 24.35 36.97 Thousand
27 Aug, 2019 24.2 24.45 24.1 24.35 27.29 Thousand
26 Aug, 2019 24.45 24.5 24.05 24.05 67.06 Thousand
23 Aug, 2019 24.7 24.8 24.55 24.55 41.76 Thousand
22 Aug, 2019 24.7 25.0 24.6 24.8 130.23 Thousand
21 Aug, 2019 25.35 25.4 25.25 25.25 35.38 Thousand
20 Aug, 2019 25.25 25.3 25.2 25.2 53.2 Thousand
19 Aug, 2019 25.4 25.5 25.3 25.35 39.28 Thousand