Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 24.4 24.5 24.3 24.4 34.53 Thousand
12 Sep, 2019 24.35 24.4 24.25 24.3 44.06 Thousand
11 Sep, 2019 24.3 24.4 24.1 24.3 99.05 Thousand
10 Sep, 2019 24.35 24.35 24.3 24.3 9305.00
09 Sep, 2019 24.65 24.65 24.3 24.3 51.48 Thousand
06 Sep, 2019 24.7 24.8 24.65 24.65 30.09 Thousand
05 Sep, 2019 24.7 24.7 24.65 24.65 27.3 Thousand
04 Sep, 2019 24.65 24.7 24.65 24.7 4741.00
03 Sep, 2019 24.65 24.7 24.45 24.65 37.07 Thousand
02 Sep, 2019 24.0 24.75 24.0 24.6 66.1 Thousand