Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 23.2 23.25 22.9 23.0 58.58 Thousand
24 Feb, 2021 22.9 23.05 22.9 23.05 59.39 Thousand
23 Feb, 2021 23.3 23.35 22.9 22.9 88.48 Thousand
22 Feb, 2021 22.9 23.3 22.8 23.2 178.58 Thousand
19 Feb, 2021 22.65 22.75 22.6 22.7 67.63 Thousand
18 Feb, 2021 22.7 22.7 22.5 22.65 88.77 Thousand
17 Feb, 2021 22.65 22.75 22.5 22.7 50.58 Thousand
05 Feb, 2021 22.75 22.75 22.45 22.45 59.42 Thousand
04 Feb, 2021 22.55 22.7 22.5 22.6 140.29 Thousand
03 Feb, 2021 22.85 22.85 22.55 22.75 20.28 Thousand