Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 23.05 23.1 22.85 23.1 63.52 Thousand
11 Mar, 2021 23.0 23.0 22.9 23.0 55.07 Thousand
10 Mar, 2021 22.85 23.0 22.85 23.0 49.43 Thousand
09 Mar, 2021 22.85 23.0 22.75 22.9 44.37 Thousand
08 Mar, 2021 22.85 23.0 22.7 23.0 44.45 Thousand
05 Mar, 2021 22.9 22.9 22.8 22.8 41.35 Thousand
04 Mar, 2021 22.75 22.95 22.75 22.95 34.22 Thousand
03 Mar, 2021 22.8 22.8 22.75 22.75 46.18 Thousand
02 Mar, 2021 23.0 23.0 22.75 22.75 91.16 Thousand
26 Feb, 2021 22.9 23.0 22.85 23.0 70.17 Thousand