Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 23.0 23.65 22.45 22.6 431.62 Thousand
11 May, 2021 23.3 23.4 23.0 23.0 94.9 Thousand
10 May, 2021 23.4 23.4 23.35 23.35 17.41 Thousand
07 May, 2021 23.0 23.4 23.0 23.4 83.64 Thousand
06 May, 2021 23.5 23.5 23.0 23.0 98.88 Thousand
05 May, 2021 23.2 23.6 23.2 23.5 22.08 Thousand
04 May, 2021 24.1 24.1 23.0 23.2 180.73 Thousand
03 May, 2021 24.5 24.5 24.05 24.1 207.74 Thousand
29 Apr, 2021 23.6 24.25 23.55 24.0 426.46 Thousand
28 Apr, 2021 23.75 23.75 23.45 23.55 47.57 Thousand