Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 22.85 23.0 22.85 23.0 20.03 Thousand
25 May, 2021 23.0 23.0 22.8 22.8 52.33 Thousand
24 May, 2021 22.85 23.0 22.8 23.0 41.12 Thousand
21 May, 2021 22.8 22.8 22.7 22.8 32.38 Thousand
20 May, 2021 22.95 22.95 22.8 22.8 23.23 Thousand
19 May, 2021 22.8 22.95 22.6 22.75 31.24 Thousand
18 May, 2021 23.1 23.1 22.8 22.9 51.54 Thousand
17 May, 2021 22.8 23.1 22.3 23.1 170.31 Thousand
14 May, 2021 23.15 23.15 22.85 22.9 70.35 Thousand
13 May, 2021 22.8 23.1 22.75 23.05 166.18 Thousand