Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 22.2 22.2 22.1 22.1 22.09 Thousand
15 Sep, 2021 22.2 22.2 22.05 22.15 28.3 Thousand
14 Sep, 2021 22.25 22.3 22.2 22.3 18.81 Thousand
13 Sep, 2021 22.3 22.3 22.15 22.25 59.12 Thousand
10 Sep, 2021 22.15 22.6 22.15 22.3 30.55 Thousand
09 Sep, 2021 22.05 22.2 22.05 22.2 8280.00
08 Sep, 2021 22.5 22.5 22.2 22.2 18.11 Thousand
07 Sep, 2021 22.2 22.4 22.2 22.4 29.2 Thousand
06 Sep, 2021 22.3 22.35 22.25 22.35 24.31 Thousand
03 Sep, 2021 22.15 22.35 22.0 22.3 41.24 Thousand