Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 22.25 22.25 22.2 22.2 9462.00
18 Oct, 2021 22.25 22.25 22.25 22.25 5432.00
15 Oct, 2021 22.15 22.2 22.0 22.2 30.05 Thousand
14 Oct, 2021 22.0 22.35 22.0 22.35 6269.00
13 Oct, 2021 22.1 22.1 22.0 22.0 10.35 Thousand
12 Oct, 2021 22.15 22.4 22.1 22.1 11.77 Thousand
08 Oct, 2021 22.2 22.2 22.2 22.2 18.64 Thousand
07 Oct, 2021 22.15 22.2 22.1 22.2 18.32 Thousand
06 Oct, 2021 22.2 22.2 22.1 22.15 12.13 Thousand
05 Oct, 2021 22.15 22.2 22.1 22.2 11.07 Thousand