Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 14.65 | 14.75 | 14.5 | 14.7 | 162 Thousand |
| 06 Apr, 2023 | 14.65 | 14.75 | 14.6 | 14.75 | 62 Thousand |
| 31 Mar, 2023 | 14.65 | 14.7 | 14.6 | 14.7 | 36 Thousand |
| 30 Mar, 2023 | 14.65 | 14.75 | 14.65 | 14.65 | 14 Thousand |
| 29 Mar, 2023 | 14.75 | 14.85 | 14.65 | 14.65 | 42 Thousand |
| 28 Mar, 2023 | 14.85 | 14.85 | 14.65 | 14.75 | 70 Thousand |
| 27 Mar, 2023 | 14.7 | 14.8 | 14.65 | 14.8 | 127 Thousand |
| 24 Mar, 2023 | 14.8 | 14.8 | 14.65 | 14.7 | 27 Thousand |
| 23 Mar, 2023 | 14.6 | 14.75 | 14.6 | 14.65 | 56 Thousand |
| 22 Mar, 2023 | 14.8 | 14.85 | 14.7 | 14.75 | 62 Thousand |
4111
4113
4114
4102
4105
4107