Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 15.9 16.0 15.6 15.7 221 Thousand
05 May, 2023 16.1 16.2 15.7 15.8 366 Thousand
04 May, 2023 15.75 16.0 15.65 15.9 259 Thousand
03 May, 2023 16.1 16.2 15.5 15.65 876 Thousand
02 May, 2023 16.05 16.5 16.05 16.1 459 Thousand
28 Apr, 2023 16.15 16.45 15.85 16.0 751 Thousand
27 Apr, 2023 16.85 16.85 15.75 16.1 1.08 Million
26 Apr, 2023 16.95 16.95 16.2 16.65 2.02 Million
25 Apr, 2023 16.1 17.15 16.1 16.9 4.68 Million
24 Apr, 2023 15.6 16.15 15.55 15.95 859 Thousand