Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 15.05 | 15.4 | 15.0 | 15.3 | 272 Thousand |
| 02 Jun, 2023 | 15.0 | 15.1 | 14.95 | 15.0 | 106 Thousand |
| 01 Jun, 2023 | 14.85 | 15.0 | 14.85 | 15.0 | 135 Thousand |
| 31 May, 2023 | 15.0 | 15.0 | 14.65 | 14.85 | 155 Thousand |
| 30 May, 2023 | 14.95 | 15.05 | 14.75 | 14.8 | 160 Thousand |
| 29 May, 2023 | 15.2 | 15.2 | 14.7 | 14.9 | 118 Thousand |
| 26 May, 2023 | 15.1 | 15.1 | 14.75 | 14.85 | 134 Thousand |
| 25 May, 2023 | 14.95 | 15.0 | 14.7 | 14.9 | 113 Thousand |
| 24 May, 2023 | 15.1 | 15.15 | 13.95 | 14.8 | 1.52 Million |
| 23 May, 2023 | 15.3 | 15.3 | 15.05 | 15.1 | 244 Thousand |
4111
4113
4114
4102
4105
4107