Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 15.3 15.3 14.5 14.7 623 Thousand
16 Jun, 2023 15.2 15.25 15.05 15.1 49 Thousand
15 Jun, 2023 15.3 15.4 15.15 15.15 45 Thousand
14 Jun, 2023 15.2 15.35 15.1 15.25 65 Thousand
13 Jun, 2023 15.4 15.45 15.05 15.2 214 Thousand
12 Jun, 2023 15.45 15.5 15.2 15.45 253 Thousand
09 Jun, 2023 15.05 15.3 14.85 15.25 306 Thousand
08 Jun, 2023 15.3 15.35 15.05 15.05 170 Thousand
07 Jun, 2023 15.15 15.4 15.15 15.3 97 Thousand
06 Jun, 2023 15.25 15.45 15.15 15.15 305 Thousand