Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 14.4 14.6 14.4 14.55 119 Thousand
04 Jul, 2023 14.4 14.65 14.1 14.5 343 Thousand
03 Jul, 2023 14.1 14.4 14.1 14.35 122 Thousand
30 Jun, 2023 14.3 14.35 14.0 14.1 255 Thousand
29 Jun, 2023 14.4 14.5 14.1 14.25 303 Thousand
28 Jun, 2023 14.3 14.45 14.25 14.3 124 Thousand
27 Jun, 2023 14.4 14.6 14.3 14.35 164 Thousand
26 Jun, 2023 14.4 14.55 14.35 14.45 100 Thousand
21 Jun, 2023 14.4 14.55 14.4 14.4 90 Thousand
20 Jun, 2023 14.8 14.8 14.3 14.4 625 Thousand