Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 14.05 14.05 13.9 13.95 120 Thousand
01 Aug, 2023 14.05 14.1 14.05 14.05 39 Thousand
31 Jul, 2023 14.1 14.15 14.05 14.05 109 Thousand
28 Jul, 2023 14.2 14.2 14.05 14.05 145 Thousand
27 Jul, 2023 14.35 14.35 14.05 14.2 109 Thousand
26 Jul, 2023 14.15 14.25 14.05 14.15 105 Thousand
25 Jul, 2023 14.25 14.25 14.1 14.1 85 Thousand
24 Jul, 2023 14.3 14.45 14.2 14.2 120 Thousand
21 Jul, 2023 14.15 14.75 14.05 14.55 337 Thousand
20 Jul, 2023 14.15 14.2 14.15 14.15 49 Thousand