Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 13.7 13.8 13.55 13.55 101 Thousand
30 Aug, 2023 14.0 14.0 13.6 13.7 162 Thousand
29 Aug, 2023 13.95 14.2 13.85 13.95 110 Thousand
28 Aug, 2023 13.9 14.0 13.75 13.8 103 Thousand
25 Aug, 2023 13.65 13.9 13.6 13.75 131 Thousand
24 Aug, 2023 13.6 13.8 13.6 13.6 100 Thousand
23 Aug, 2023 13.3 13.7 13.25 13.6 230 Thousand
22 Aug, 2023 13.45 13.45 13.15 13.25 219 Thousand
21 Aug, 2023 13.6 13.6 13.05 13.5 372 Thousand
18 Aug, 2023 13.6 13.6 13.5 13.5 67 Thousand