Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 14.1 14.25 14.1 14.1 79 Thousand
18 Jul, 2023 14.3 14.3 14.1 14.15 128 Thousand
17 Jul, 2023 14.3 14.35 14.2 14.25 225 Thousand
14 Jul, 2023 14.3 14.35 14.2 14.3 88 Thousand
13 Jul, 2023 14.4 14.4 14.25 14.3 96 Thousand
12 Jul, 2023 14.4 14.4 14.25 14.3 104 Thousand
11 Jul, 2023 14.3 14.4 14.2 14.3 104 Thousand
10 Jul, 2023 14.35 14.45 14.3 14.3 106 Thousand
07 Jul, 2023 14.4 14.45 14.2 14.3 143 Thousand
06 Jul, 2023 14.6 14.6 14.3 14.3 262 Thousand