Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 15.3 15.3 15.15 15.15 198 Thousand
19 May, 2023 15.2 15.35 15.15 15.15 120 Thousand
18 May, 2023 15.4 15.5 15.2 15.2 216 Thousand
17 May, 2023 15.2 15.6 15.2 15.4 428 Thousand
16 May, 2023 15.1 15.5 15.0 15.25 505 Thousand
15 May, 2023 15.5 15.75 14.95 15.1 866 Thousand
12 May, 2023 15.75 16.1 15.4 15.65 363 Thousand
11 May, 2023 15.65 16.4 15.5 15.95 1.31 Million
10 May, 2023 15.3 15.6 15.3 15.35 188 Thousand
09 May, 2023 15.8 15.85 15.5 15.5 255 Thousand