Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 15.65 | 15.75 | 15.0 | 15.4 | 528 Thousand |
| 20 Apr, 2023 | 15.85 | 15.85 | 15.4 | 15.7 | 503 Thousand |
| 19 Apr, 2023 | 16.0 | 16.05 | 15.65 | 15.85 | 842 Thousand |
| 18 Apr, 2023 | 15.1 | 16.15 | 15.1 | 15.8 | 2.94 Million |
| 17 Apr, 2023 | 15.15 | 15.15 | 15.0 | 15.1 | 189 Thousand |
| 14 Apr, 2023 | 15.1 | 15.25 | 15.0 | 15.1 | 447 Thousand |
| 13 Apr, 2023 | 15.05 | 15.25 | 14.95 | 15.05 | 501 Thousand |
| 12 Apr, 2023 | 14.85 | 15.15 | 14.65 | 15.0 | 158 Thousand |
| 11 Apr, 2023 | 14.6 | 15.35 | 14.6 | 14.9 | 251 Thousand |
| 10 Apr, 2023 | 14.7 | 14.8 | 14.65 | 14.75 | 104 Thousand |
4111
4113
4114
4102
4105
4107