Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 14.8 14.9 14.4 14.9 266 Thousand
20 Mar, 2023 14.6 14.85 14.6 14.8 106 Thousand
17 Mar, 2023 14.6 14.8 14.6 14.65 53 Thousand
16 Mar, 2023 14.65 14.8 14.3 14.65 177 Thousand
15 Mar, 2023 14.8 14.8 14.65 14.65 74 Thousand
14 Mar, 2023 14.6 14.85 14.5 14.75 164 Thousand
13 Mar, 2023 14.7 14.8 14.5 14.7 171 Thousand
10 Mar, 2023 14.85 14.95 14.7 14.8 170 Thousand
09 Mar, 2023 14.75 14.85 14.55 14.85 219 Thousand
08 Mar, 2023 14.85 14.9 14.7 14.75 121 Thousand