Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 14.65 | 15.05 | 14.6 | 14.85 | 327 Thousand |
| 06 Mar, 2023 | 14.7 | 14.75 | 14.65 | 14.65 | 77 Thousand |
| 03 Mar, 2023 | 14.85 | 14.85 | 14.75 | 14.75 | 93 Thousand |
| 02 Mar, 2023 | 15.1 | 15.1 | 14.75 | 14.9 | 102 Thousand |
| 01 Mar, 2023 | 14.85 | 15.5 | 14.5 | 14.95 | 498 Thousand |
| 24 Feb, 2023 | 15.0 | 15.0 | 14.5 | 14.85 | 236 Thousand |
| 23 Feb, 2023 | 14.6 | 14.85 | 14.6 | 14.75 | 147 Thousand |
| 22 Feb, 2023 | 14.7 | 14.75 | 14.45 | 14.5 | 134 Thousand |
| 21 Feb, 2023 | 14.7 | 14.75 | 14.55 | 14.7 | 134 Thousand |
| 20 Feb, 2023 | 14.45 | 14.75 | 14.45 | 14.7 | 118 Thousand |
4111
4113
4114
4102
4105
4107