Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 20.7 20.75 20.2 20.25 601 Thousand
29 May, 2024 20.55 20.8 20.45 20.7 1.04 Million
28 May, 2024 20.75 20.75 20.45 20.55 313 Thousand
27 May, 2024 20.4 20.95 20.4 20.75 554 Thousand
24 May, 2024 20.2 20.5 20.1 20.3 301 Thousand
23 May, 2024 20.45 20.5 20.25 20.25 372 Thousand
22 May, 2024 20.3 20.65 20.2 20.4 530 Thousand
21 May, 2024 20.35 20.4 20.15 20.3 329 Thousand
20 May, 2024 20.25 20.35 20.0 20.2 613 Thousand
17 May, 2024 20.2 20.5 20.15 20.15 548 Thousand