Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 25.6 25.7 24.45 25.5 5.15 Million
27 Jun, 2024 24.6 25.9 24.1 24.95 16.91 Million
26 Jun, 2024 21.5 23.65 21.5 23.65 2.74 Million
25 Jun, 2024 21.45 21.55 21.05 21.5 377 Thousand
24 Jun, 2024 21.75 21.8 21.35 21.4 260 Thousand
21 Jun, 2024 21.4 21.85 21.4 21.65 660 Thousand
20 Jun, 2024 21.9 21.9 21.4 21.5 399 Thousand
19 Jun, 2024 21.6 21.65 21.05 21.25 760 Thousand
18 Jun, 2024 22.2 22.2 21.55 21.6 533 Thousand
17 Jun, 2024 21.8 22.0 21.4 21.75 720 Thousand