Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 21.65 22.3 20.95 21.4 946 Thousand
13 Jun, 2024 21.8 23.0 21.65 21.7 2.83 Million
12 Jun, 2024 20.5 22.2 20.5 21.65 3.57 Million
11 Jun, 2024 20.8 20.8 20.05 20.2 595 Thousand
07 Jun, 2024 20.1 20.1 19.8 20.1 195 Thousand
06 Jun, 2024 19.85 20.2 19.7 19.9 395 Thousand
05 Jun, 2024 20.55 20.55 19.8 19.85 1.06 Million
04 Jun, 2024 20.65 20.75 20.35 20.4 444 Thousand
03 Jun, 2024 20.35 20.7 20.35 20.65 261 Thousand
31 May, 2024 20.25 20.55 20.25 20.35 232 Thousand