Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 33.6 34.05 32.45 32.95 20.51 Million
11 Jul, 2024 31.0 32.9 30.2 32.9 12.96 Million
10 Jul, 2024 28.75 30.25 28.7 29.95 2.44 Million
09 Jul, 2024 30.45 30.6 28.4 28.8 5.15 Million
08 Jul, 2024 31.5 31.65 29.75 30.3 6.79 Million
05 Jul, 2024 29.2 30.8 29.0 30.5 7.49 Million
04 Jul, 2024 32.55 32.55 29.0 29.2 33.87 Million
03 Jul, 2024 29.55 29.6 28.55 29.6 10.23 Million
02 Jul, 2024 26.55 27.0 25.9 26.95 5.02 Million
01 Jul, 2024 25.85 27.2 25.2 26.15 7.05 Million