Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 28.6 | 30.45 | 28.6 | 29.6 | 1.93 Million |
| 12 Aug, 2024 | 29.0 | 29.95 | 28.65 | 28.7 | 2.49 Million |
| 09 Aug, 2024 | 32.0 | 32.25 | 30.2 | 30.2 | 3.91 Million |
| 08 Aug, 2024 | 29.75 | 31.45 | 29.65 | 30.75 | 2.39 Million |
| 07 Aug, 2024 | 28.7 | 30.5 | 28.35 | 29.85 | 2.38 Million |
| 06 Aug, 2024 | 28.5 | 29.4 | 25.1 | 28.05 | 2.53 Million |
| 05 Aug, 2024 | 30.1 | 30.1 | 27.6 | 27.65 | 3.19 Million |
| 02 Aug, 2024 | 30.45 | 31.8 | 30.0 | 30.65 | 1.81 Million |
| 01 Aug, 2024 | 30.0 | 31.6 | 30.0 | 31.35 | 2.25 Million |
| 31 Jul, 2024 | 30.1 | 30.8 | 29.75 | 29.75 | 1.68 Million |
4111
4113
4114
4102
4105
4107