Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 29.2 | 29.2 | 27.9 | 28.0 | 729 Thousand |
| 09 Sep, 2024 | 28.6 | 29.2 | 28.3 | 28.9 | 417 Thousand |
| 06 Sep, 2024 | 28.8 | 29.35 | 28.3 | 29.0 | 588 Thousand |
| 05 Sep, 2024 | 29.55 | 29.8 | 28.4 | 28.45 | 1.22 Million |
| 04 Sep, 2024 | 29.5 | 30.05 | 27.9 | 29.25 | 1.39 Million |
| 03 Sep, 2024 | 30.75 | 31.3 | 30.1 | 30.15 | 916 Thousand |
| 02 Sep, 2024 | 30.6 | 31.4 | 30.6 | 30.65 | 1.21 Million |
| 30 Aug, 2024 | 30.75 | 30.9 | 30.5 | 30.55 | 620 Thousand |
| 29 Aug, 2024 | 31.45 | 31.65 | 30.45 | 30.6 | 1.34 Million |
| 28 Aug, 2024 | 31.1 | 31.7 | 30.65 | 31.45 | 1.38 Million |
4111
4113
4114
4102
4105
4107