Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 26.15 26.25 25.9 25.95 495 Thousand
11 Oct, 2024 26.35 26.7 26.2 26.2 383 Thousand
09 Oct, 2024 27.15 27.15 26.3 26.35 757 Thousand
08 Oct, 2024 27.25 27.6 26.6 26.75 675 Thousand
07 Oct, 2024 27.3 27.45 27.1 27.15 535 Thousand
04 Oct, 2024 28.1 28.2 27.2 27.2 908 Thousand
01 Oct, 2024 28.1 28.35 28.0 28.25 432 Thousand
30 Sep, 2024 28.4 28.6 28.0 28.05 455 Thousand
27 Sep, 2024 27.95 28.5 27.95 28.4 707 Thousand
26 Sep, 2024 28.3 28.6 28.0 28.0 454 Thousand