Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 25.9 26.95 25.9 26.4 890 Thousand
11 Nov, 2024 26.1 26.2 25.5 25.9 469 Thousand
08 Nov, 2024 26.15 26.15 25.2 25.2 698 Thousand
07 Nov, 2024 25.95 26.75 25.9 26.15 727 Thousand
06 Nov, 2024 25.85 25.85 25.3 25.45 442 Thousand
05 Nov, 2024 25.9 26.2 25.55 25.7 252 Thousand
04 Nov, 2024 25.85 25.9 25.55 25.6 418 Thousand
01 Nov, 2024 25.45 26.2 25.3 25.7 352 Thousand
30 Oct, 2024 26.5 26.6 25.7 25.7 912 Thousand
29 Oct, 2024 26.9 27.1 26.3 26.3 396 Thousand