Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 24.9 24.9 24.6 24.6 188 Thousand
25 Nov, 2024 24.55 25.0 24.4 24.9 363 Thousand
22 Nov, 2024 24.7 24.75 24.4 24.4 198 Thousand
21 Nov, 2024 24.4 24.65 24.25 24.5 212 Thousand
20 Nov, 2024 24.45 25.3 24.2 24.4 337.79 Thousand
19 Nov, 2024 24.1 24.55 24.1 24.35 273 Thousand
18 Nov, 2024 24.9 24.95 23.9 24.0 818 Thousand
15 Nov, 2024 24.85 25.75 24.7 24.95 768 Thousand
14 Nov, 2024 25.9 26.0 25.1 25.1 614 Thousand
13 Nov, 2024 26.05 26.35 25.7 25.7 760 Thousand