Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 21.31 21.7 21.12 21.31 200.38 Thousand
23 Dec, 2024 21.8 22.15 21.75 21.8 140 Thousand
20 Dec, 2024 21.8 22.1 21.75 21.8 242 Thousand
19 Dec, 2024 21.85 21.9 21.45 21.85 253 Thousand
18 Dec, 2024 22.1 22.1 21.75 21.85 213 Thousand
17 Dec, 2024 21.6 22.15 21.6 21.9 375 Thousand
16 Dec, 2024 22.55 22.55 21.65 21.65 506 Thousand
13 Dec, 2024 22.75 22.75 22.25 22.25 426 Thousand
12 Dec, 2024 22.7 23.35 22.6 22.7 398 Thousand
11 Dec, 2024 23.65 23.65 22.65 22.65 864 Thousand