Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 21.15 21.75 21.1 21.75 1.08 Million
07 Jan, 2025 20.4 20.6 19.75 19.8 436 Thousand
06 Jan, 2025 20.25 20.4 20.0 20.2 398 Thousand
03 Jan, 2025 21.2 21.35 20.0 20.15 709 Thousand
02 Jan, 2025 21.5 21.7 21.2 21.2 566 Thousand
31 Dec, 2024 21.51 22.19 21.46 21.7 390.5 Thousand
30 Dec, 2024 21.55 21.9 21.41 21.41 182.91 Thousand
27 Dec, 2024 21.7 22.58 21.65 21.75 742.97 Thousand
26 Dec, 2024 21.41 21.7 21.41 21.46 347.33 Thousand
25 Dec, 2024 21.51 21.51 21.21 21.26 154.14 Thousand