Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 24.45 24.45 23.6 23.75 339 Thousand
09 Dec, 2024 24.9 24.9 24.3 24.3 213 Thousand
06 Dec, 2024 24.15 25.05 24.15 24.75 595 Thousand
05 Dec, 2024 24.5 24.6 24.15 24.15 299 Thousand
04 Dec, 2024 24.6 24.65 24.25 24.3 236 Thousand
03 Dec, 2024 24.35 25.15 24.35 24.45 455 Thousand
02 Dec, 2024 24.45 24.55 24.1 24.15 203 Thousand
29 Nov, 2024 23.6 24.2 23.4 24.0 353 Thousand
28 Nov, 2024 24.1 24.2 23.75 23.8 482 Thousand
27 Nov, 2024 24.65 24.8 24.05 24.15 311 Thousand