Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 28.1 28.1 26.85 26.85 918 Thousand
25 Oct, 2024 28.5 28.6 27.8 27.8 986 Thousand
24 Oct, 2024 27.45 28.9 27.45 28.3 2.46 Million
23 Oct, 2024 26.55 28.2 26.5 27.45 1.31 Million
22 Oct, 2024 26.9 26.9 26.45 26.45 204 Thousand
21 Oct, 2024 25.75 27.15 25.75 26.7 607 Thousand
18 Oct, 2024 26.05 26.05 25.65 25.7 539 Thousand
17 Oct, 2024 26.0 26.3 26.0 26.05 256 Thousand
16 Oct, 2024 25.9 26.2 25.8 26.05 315 Thousand
15 Oct, 2024 26.25 26.5 25.9 25.95 472 Thousand