Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 20.2 | 20.55 | 20.2 | 20.3 | 589 Thousand |
| 15 May, 2024 | 20.95 | 21.1 | 20.2 | 20.25 | 842 Thousand |
| 14 May, 2024 | 20.9 | 21.15 | 20.65 | 21.0 | 341 Thousand |
| 13 May, 2024 | 20.4 | 21.1 | 20.1 | 20.9 | 1.21 Million |
| 10 May, 2024 | 22.05 | 22.15 | 21.5 | 21.6 | 629 Thousand |
| 09 May, 2024 | 22.0 | 22.25 | 21.35 | 21.5 | 1.13 Million |
| 08 May, 2024 | 23.2 | 23.4 | 22.15 | 22.25 | 3.45 Million |
| 07 May, 2024 | 24.55 | 24.8 | 24.3 | 24.6 | 997 Thousand |
| 06 May, 2024 | 25.45 | 25.5 | 24.3 | 24.8 | 1.23 Million |
| 03 May, 2024 | 25.65 | 26.0 | 25.3 | 25.3 | 1.09 Million |
4111
4113
4114
4102
4105
4107