Jia Jie Biomedical Co Ltd (4109)

TWD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 25.45 25.6 25.2 25.55 1.81 Million
30 Apr, 2024 25.2 25.45 25.1 25.35 1.09 Million
29 Apr, 2024 24.8 25.25 24.75 25.15 1.28 Million
26 Apr, 2024 25.1 25.25 24.8 24.8 976 Thousand
25 Apr, 2024 25.15 25.3 24.95 25.15 559 Thousand
24 Apr, 2024 25.0 25.4 24.9 25.15 918 Thousand
23 Apr, 2024 24.35 24.9 24.25 24.9 917 Thousand
22 Apr, 2024 24.15 24.45 23.85 24.15 918 Thousand
19 Apr, 2024 24.65 24.95 23.6 24.15 1.72 Million
18 Apr, 2024 25.0 25.05 24.35 24.4 731 Thousand